Fusionist
ACE · 美元计价
$0.1268
≈ ￥0.83688
-3.50% (-$0.00)
更新于 2026-11-08 02:20:02
← 返回行情列表
24H 最高
$0.132
24H 最低
$0.1257
今日开盘
$0.1314
24H 成交量
$46.54万
流通市值
$277.29万
24H 涨跌额
(-$0.00)
历史最高
$17.25
最高日期
2023-12-01
历史最低
$0.0618
最低日期
2026-07-01
ACE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
SSonic
|
$0.03848 | $0.04047 | $0.03812 | $58.24万 | $1.21亿 | -4.49% |
| 13 |
HYPEHyperliquid
|
$77.79 | $79.68 | $77.15 | $2,144.99万 | $185.33亿 | -0.68% |
| 621 |
BBBBBB
|
$8.73 | $8.90 | $8.67 | $5.10万 | — | -0.34% |
| 602 |
DCRDecred
|
$12.79 | $12.96 | $12.56 | $7.09万 | $2.25亿 | 1.19% |
| 359 |
OPGOpenGradient
|
$0.1216 | $0.1228 | $0.119 | $26.99万 | $2,301.87万 | 1.84% |
| 496 |
AGPUBAGPUB
|
$6.78 | $6.91 | $6.69 | $14.31万 | — | 0.30% |
| 94 |
FILFilecoin
|
$0.7991 | $0.8302 | $0.7918 | $162.40万 | $6.75亿 | -3.62% |
| 287 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 91 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $164.61万 | $2,416.38万 | -0.01% |
| 541 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $274.18万 | 0.00% |
| 63 |
WLFIOfficial World Liberty Financi
|
$0.0462 | $0.0473 | $0.046 | $265.83万 | $14.80亿 | -0.43% |
| 620 |
UMAUMA
|
$0.324 | $0.334 | $0.318 | $5.23万 | $2,772.25万 | -2.99% |
| 459 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.27万 | -16.86% |
| 116 |
币安人生币安人生 (BinanceLife)
|
$0.5029 | $0.521 | $0.4989 | $115.57万 | $5.03亿 | -1.14% |
| 457 |
DYDXDYDX Chain
|
$0.09586 | $0.09893 | $0.09462 | $16.84万 | $7,097.29万 | -2.82% |
| 133 |
OPOptimism
|
$0.1027 | $0.1077 | $0.1017 | $97.14万 | $2.34亿 | -3.93% |
| 111 |
WWormhole
|
$0.01102 | $0.01153 | $0.01095 | $128.33万 | $7,388.92万 | -4.42% |
| 352 |
COINBCOINB
|
$134.59 | $135.80 | $132.48 | $27.99万 | — | 1.42% |
| 434 |
NEIROFirst Neiro On Ethereum
|
$0.00006048 | $0.00006199 | $0.00005982 | $18.71万 | $2,529.90万 | -2.12% |
| 146 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
相关站点
共 40 个
Quant _加密货币行情
Ether.fi _BTC行情
Chainlink _BTC行情
First Digital _币种排行
EUR _币种排行
Pump.fun _比特币
Celo _加密货币行情
EUR _数字货币市值
RWUSD _币种排行
Near Protocol _比特币行情
Near Protocol _加密货币行情
莱特币 _数字货币市值
波场 _比特币
MegaETH _比特币行情
Ethena _数字货币市值
TONToken _数字货币市值
ONEchain _以太坊ETH价格
Aptos _比特币行情
Aptos _加密货币行情
Avalanche _加密货币行情
Artificial _以太坊ETH价格
Starknet _加密货币行情
Chainlink _数字货币市值
瑞波币 _比特币
Ondo _数字货币市值
NFPrompt _加密货币行情
Gitcoin _以太坊ETH价格
Ripple USD _比特币行情
Meteora _数字货币市值
Ethena _比特币
达世币 _以太坊ETH价格
KORUB _加密货币行情
Near Protocol _比特币行情
比特币 _比特币行情
Hashflow _数字货币市值
SNXXB _以太坊ETH价格
QQQB _比特币
Gram _比特币行情
艾达币 _加密货币行情
Gitcoin _比特币