ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-09 11:25:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$362.49万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
191	SSonic	$0.03647	$0.03805	$0.03481	$78.97万	$1.17亿	-3.29%
13	HYPEHyperliquid	$74.75	$78.16	$73.78	$2,961.44万	$183.72亿	-3.62%
671	BBBBBB	$8.82	$8.84	$8.57	$2.03万	—	1.15%
634	DCRDecred	$12.21	$12.58	$12.00	$7.92万	$2.17亿	-2.09%
455	OPGOpenGradient	$0.1191	$0.124	$0.1164	$24.62万	$2,291.47万	-1.00%
647	AGPUBAGPUB	$6.88	$6.89	$6.57	$6.34万	—	1.48%
60	FILFilecoin	$0.7589	$0.7828	$0.7189	$438.92万	$6.41亿	-2.81%
343	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.34万	-17.06%
57	XUSDStraitsX USD	$1.0013	$1.00	$1.00	$454.81万	$2,415.58万	0.00%
595	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$272.22万	0.00%
82	WLFIOfficial World Liberty Financi	$0.0461	$0.0472	$0.0457	$280.93万	$14.83亿	0.22%
636	UMAUMA	$0.31	$0.32	$0.299	$7.64万	$2,689.58万	-3.13%
536	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$362.49万	-16.86%
207	币安人生币安人生 (BinanceLife)	$0.5022	$0.5059	$0.49	$73.34万	$4.94亿	0.00%
306	DYDXDYDX Chain	$0.09059	$0.09364	$0.08532	$44.60万	$6,755.17万	-3.21%
124	OPOptimism	$0.0997	$0.1024	$0.0952	$143.95万	$2.29亿	-1.68%
181	WWormhole	$0.01062	$0.01094	$0.01009	$85.67万	$7,148.79万	-2.12%
100	COINBCOINB	$132.62	$134.41	$129.08	$192.85万	—	-1.04%
59	NEIROFirst Neiro On Ethereum	$0.00005931	$0.00006461	$0.00005814	$449.34万	$2,518.07万	-0.14%
175	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%