Arkham

ARKM · 美元计价

$0.1133

≈ ￥0.74778

1.52% ($0.00)

更新于 2026-11-03 16:35:02

24H 最高

$0.1166

24H 最低

$0.1099

今日开盘

$0.1116

24H 成交量

$72.44万

流通市值

$6,380.18万

24H 涨跌额

($0.00)

历史最高

$4.002

最高日期

2024-03-10

历史最低

$0.05

最低日期

2023-07-01

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
194	SSonic	$0.03703	$0.03867	$0.037	$84.77万	$1.19亿	-3.87%
19	HYPEHyperliquid	$82.97	$87.01	$82.59	$3,341.47万	$200.31亿	-4.17%
185	BBBBBB	$7.98	$8.56	$7.95	$88.84万	—	-5.56%
624	DCRDecred	$12.64	$13.03	$12.62	$10.24万	$2.29亿	-2.17%
307	OPGOpenGradient	$0.1167	$0.1208	$0.1165	$45.85万	$2,263.83万	-2.99%
246	AGPUBAGPUB	$7.82	$8.69	$7.63	$59.16万	—	-6.35%
88	FILFilecoin	$0.8601	$0.878	$0.8512	$301.04万	$7.19亿	-0.69%
355	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
171	XUSDStraitsX USD	$1.0014	$1.00	$1.00	$96.17万	$2,413.48万	0.08%
615	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
99	WLFIOfficial World Liberty Financi	$0.0509	$0.051	$0.0496	$244.83万	$15.85亿	2.00%
586	UMAUMA	$0.338	$0.341	$0.328	$13.05万	$2,870.03万	0.30%
546	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
138	币安人生币安人生 (BinanceLife)	$0.5211	$0.55	$0.5151	$142.64万	$5.33亿	-1.61%
430	DYDXDYDX Chain	$0.09975	$0.10451	$0.0995	$28.54万	$7,543.78万	-3.31%
105	OPOptimism	$0.1072	$0.1159	$0.1071	$223.88万	$2.53亿	-5.13%
291	WWormhole	$0.01066	$0.01113	$0.01057	$49.98万	$7,273.82万	-3.79%
131	COINBCOINB	$136.59	$144.08	$135.74	$150.96万	—	-4.74%
260	NEIROFirst Neiro On Ethereum	$0.00006037	$0.00006306	$0.00006029	$56.98万	$2,573.64万	-3.39%
187	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%