AVA

AVA · 美元计价

$0.2918

≈ ￥1.9259

-4.92% (-$0.02)

更新于 2026-11-03 22:00:02

24H 最高

$0.3166

24H 最低

$0.2849

今日开盘

$0.3069

24H 成交量

$58.60万

流通市值

$1,664.56万

24H 涨跌额

(-$0.02)

历史最高

$6.4736

最高日期

2021-04-14

历史最低

$0.0824

最低日期

2025-10-01

AVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	SSonic	$0.03902	$0.03963	$0.037	$95.80万	$1.19亿	1.88%
16	HYPEHyperliquid	$86.67	$86.67	$82.59	$3,501.74万	$200.31亿	0.64%
180	BBBBBB	$8.15	$8.55	$7.95	$86.96万	—	-4.46%
601	DCRDecred	$12.66	$13.03	$12.59	$11.98万	$2.29亿	-2.16%
277	OPGOpenGradient	$0.1198	$0.12	$0.1165	$52.86万	$2,263.83万	1.27%
326	AGPUBAGPUB	$7.67	$8.63	$7.63	$42.53万	—	-11.12%
84	FILFilecoin	$0.877	$0.8813	$0.8512	$317.14万	$7.19亿	0.84%
349	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
212	XUSDStraitsX USD	$1.0015	$1.00	$1.00	$73.61万	$2,413.48万	0.10%
615	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
77	WLFIOfficial World Liberty Financi	$0.0509	$0.0522	$0.0496	$376.28万	$15.85亿	2.00%
553	UMAUMA	$0.344	$0.348	$0.328	$16.61万	$2,870.03万	1.18%
550	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
138	币安人生币安人生 (BinanceLife)	$0.5282	$0.55	$0.5151	$133.88万	$5.33亿	0.19%
393	DYDXDYDX Chain	$0.10304	$0.10415	$0.0995	$32.90万	$7,543.78万	-0.64%
103	OPOptimism	$0.1134	$0.1144	$0.1071	$222.42万	$2.53亿	-0.70%
228	WWormhole	$0.01113	$0.01121	$0.01057	$69.82万	$7,273.82万	1.09%
168	COINBCOINB	$139.95	$143.91	$135.74	$97.99万	—	-0.82%
249	NEIROFirst Neiro On Ethereum	$0.00006231	$0.00006282	$0.00006029	$61.99万	$2,573.64万	-0.51%
179	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%