Manchester City Fan Token
CITY · 美元计价
$0.234
≈ ￥1.5444
-4.10% (-$0.01)
更新于 2026-11-12 08:05:02
← 返回行情列表
24H 最高
$0.247
24H 最低
$0.225
今日开盘
$0.244
24H 成交量
$17.04万
流通市值
$242.31万
24H 涨跌额
(-$0.01)
历史最高
$53
最高日期
2021-11-01
历史最低
$0.254
最低日期
2026-10-01
CITY 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
SSonic
|
$0.03615 | $0.03804 | $0.03534 | $82.48万 | $1.19亿 | -2.38% |
| 18 |
HYPEHyperliquid
|
$72.29 | $74.40 | $70.60 | $3,828.93万 | $177.17亿 | -0.07% |
| 675 |
BBBBBB
|
$9.09 | $9.82 | $9.04 | $4.61万 | — | -0.44% |
| 655 |
DCRDecred
|
$11.5 | $11.91 | $11.45 | $7.18万 | $2.05亿 | -2.46% |
| 45 |
OPGOpenGradient
|
$0.1342 | $0.1641 | $0.1258 | $1,010.73万 | $2,701.99万 | 3.31% |
| 262 |
AGPUBAGPUB
|
$8.71 | $8.97 | $7.75 | $56.43万 | — | 12.10% |
| 76 |
FILFilecoin
|
$0.7523 | $0.7828 | $0.7409 | $365.88万 | $6.59亿 | -0.77% |
| 339 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 64 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $562.19万 | $2,416.25万 | 0.00% |
| 600 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0471 | $0.0482 | $0.0463 | $455.77万 | $15.17亿 | -1.05% |
| 663 |
UMAUMA
|
$0.302 | $0.311 | $0.297 | $5.35万 | $2,670.89万 | -1.95% |
| 517 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 159 |
币安人生币安人生 (BinanceLife)
|
$0.4987 | $0.5069 | $0.4871 | $106.19万 | $5.05亿 | 2.38% |
| 340 |
DYDXDYDX Chain
|
$0.09164 | $0.09312 | $0.08875 | $38.23万 | $6,898.63万 | 1.43% |
| 122 |
OPOptimism
|
$0.0975 | $0.1031 | $0.0954 | $162.32万 | $2.35亿 | -1.42% |
| 116 |
WWormhole
|
$0.01032 | $0.01087 | $0.01018 | $172.17万 | $7,124.64万 | -3.55% |
| 171 |
COINBCOINB
|
$134.32 | $138.97 | $131.75 | $100.17万 | — | 1.28% |
| 297 |
NEIROFirst Neiro On Ethereum
|
$0.00005731 | $0.00005958 | $0.00005616 | $47.60万 | $2,491.00万 | -3.70% |
| 189 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |