宸瀚智库
行情总览
Compound

Compound

COMP · 美元计价
$19.86
≈ ￥131.076
0.00% ($0.00)
更新于 2026-11-09 11:45:02
← 返回行情列表
24H 最高
$20.10
24H 最低
$19.17
今日开盘
$19.86
24H 成交量
$106.45万
流通市值
$1.92亿
24H 涨跌额
($0.00)
历史最高
$913.4877
最高日期
2021-05-12
历史最低
$9.81
最低日期
2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

COMP 价格走势

相关币种行情

查看全部行情 →
Curve DAO TokenCRV $0.2594 -2.30% Kite $0.109 +3.32% PolygonMATIC $0.3794 -0.29% Eigenlayer $0.1607 -2.43% MoonbeamGLMR $0.007116 -3.26% Sign $0.00809 -15.20% Viction $0.0077 -42.96% TOMO $1.3819 +3.22%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
192 S SSonic $0.03636 $0.03805 $0.03481 $78.88万 $1.17亿 -3.84%
13 HYPE HYPEHyperliquid $74.78 $78.16 $73.78 $2,950.11万 $183.72亿 -3.55%
671 BBB BBBBBB $8.8 $8.84 $8.57 $2.03万 — 0.92%
636 DCR DCRDecred $12.23 $12.58 $12.00 $7.87万 $2.17亿 -2.32%
456 OPG OPGOpenGradient $0.1196 $0.124 $0.1164 $24.57万 $2,291.47万 -0.66%
622 AGPUB AGPUBAGPUB $7.03 $7.11 $6.57 $9.28万 — 3.69%
59 FIL FILFilecoin $0.7633 $0.7828 $0.7189 $442.21万 $6.41亿 -2.44%
344 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.34万 -17.06%
72 XUSD XUSDStraitsX USD $1.0012 $1.00 $1.00 $336.92万 $2,415.58万 -0.01%
597 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $272.22万 0.00%
82 WLFI WLFIOfficial World Liberty Financi $0.0462 $0.0472 $0.0457 $282.28万 $14.83亿 0.22%
638 UMA UMAUMA $0.31 $0.32 $0.299 $7.65万 $2,689.58万 -3.13%
535 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $362.49万 -16.86%
208 币安人生 币安人生币安人生 (BinanceLife) $0.5026 $0.5059 $0.49 $72.89万 $4.94亿 0.22%
304 DYDX DYDXDYDX Chain $0.09087 $0.09362 $0.08532 $44.65万 $6,755.17万 -2.85%
124 OP OPOptimism $0.1003 $0.1024 $0.0952 $145.25万 $2.29亿 -1.09%
180 W WWormhole $0.0106 $0.01094 $0.01009 $85.58万 $7,148.79万 -2.30%
101 COINB COINBCOINB $133.1 $134.41 $129.08 $194.60万 — -0.68%
58 NEIRO NEIROFirst Neiro On Ethereum $0.00005953 $0.00006461 $0.00005814 $451.07万 $2,518.07万 0.32%
173 HIFI HIFIHifi Finance $0.127 $0.1393 $0.1143 $87.97万 $1,293.00 6.19%

相关站点

共 40 个
Zama _比特币行情 Zama _BTC行情 EUR _BTC行情 Reserve Rights _加密货币行情 Hamster Kombat _数字货币市值 RWUSD _加密货币行情 Zama _数字货币市值 Hedera _加密货币行情 Pump.fun _比特币 Ether.fi _币种排行 Meteora _币种排行 Starknet _加密货币行情 比特现金 _币种排行 Chainlink _比特币 Caldera _以太坊ETH价格 Aave _BTC行情 Meteora _以太坊ETH价格 Sui _BTC行情 Filecoin _加密货币行情 OFFICIAL TRUMP _加密货币行情 ONEchain _比特币 Pudgy Penguins _以太坊ETH价格 瑞波币 _比特币行情 波场 _数字货币市值 Aerodrome _以太坊ETH价格 Solana _比特币行情 Huma Finance _比特币行情 Worldcoin _以太坊ETH价格 USDC _币种排行 Wrapped _比特币行情 Aerodrome _加密货币行情 Quant _币种排行 Caldera _加密货币行情 TONToken _加密货币行情 Huma Finance _BTC行情 CyberConnect _币种排行 Virtuals _比特币行情 Tether Gold _加密货币行情 Pepe _以太坊ETH价格 Pepe _比特币