Contentos
COS · 美元计价
$0.000251
≈ ￥0.0016566
4.58% ($0.00)
更新于 2026-11-09 15:55:02
← 返回行情列表
24H 最高
$0.000296
24H 最低
$0.000213
今日开盘
$0.00024
24H 成交量
$15.20万
流通市值
$105.90万
24H 涨跌额
($0.00)
历史最高
$0.065
最高日期
2021-12-01
历史最低
$0.000211
最低日期
2026-06-01
COS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
SSonic
|
$0.03503 | $0.03805 | $0.03481 | $100.17万 | $1.17亿 | -7.16% |
| 12 |
HYPEHyperliquid
|
$72.9 | $78.16 | $72.82 | $3,351.81万 | $183.72亿 | -5.75% |
| 675 |
BBBBBB
|
$8.64 | $8.85 | $8.57 | $2.15万 | — | -0.80% |
| 630 |
DCRDecred
|
$11.95 | $12.58 | $11.91 | $9.33万 | $2.17亿 | -4.40% |
| 456 |
OPGOpenGradient
|
$0.118 | $0.124 | $0.1164 | $26.13万 | $2,291.47万 | -0.84% |
| 576 |
AGPUBAGPUB
|
$6.75 | $7.11 | $6.57 | $14.77万 | — | -0.59% |
| 59 |
FILFilecoin
|
$0.74 | $0.7782 | $0.7189 | $524.33万 | $6.41亿 | -4.81% |
| 363 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 53 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $696.75万 | $2,415.58万 | -0.01% |
| 609 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.22万 | 0.00% |
| 78 |
WLFIOfficial World Liberty Financi
|
$0.0459 | $0.0472 | $0.0456 | $310.73万 | $14.83亿 | -0.65% |
| 641 |
UMAUMA
|
$0.304 | $0.32 | $0.299 | $7.95万 | $2,689.58万 | -5.00% |
| 550 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 185 |
币安人生币安人生 (BinanceLife)
|
$0.4922 | $0.5059 | $0.49 | $86.30万 | $4.94亿 | -1.95% |
| 314 |
DYDXDYDX Chain
|
$0.08755 | $0.0931 | $0.08532 | $46.65万 | $6,755.17万 | -5.85% |
| 119 |
OPOptimism
|
$0.0972 | $0.1024 | $0.0952 | $159.68万 | $2.29亿 | -4.52% |
| 192 |
WWormhole
|
$0.01034 | $0.01094 | $0.01009 | $82.25万 | $7,148.79万 | -5.40% |
| 98 |
COINBCOINB
|
$130.18 | $134.41 | $129.08 | $221.69万 | — | -2.87% |
| 61 |
NEIROFirst Neiro On Ethereum
|
$0.00005684 | $0.00006461 | $0.00005624 | $496.80万 | $2,518.07万 | -4.41% |
| 182 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
相关站点
共 40 个
Huma Finance _币种排行
Artificial _比特币行情
Caldera _加密货币行情
Caldera _BTC行情
艾达币 _BTC行情
NEXPACE _以太坊ETH价格
波场 _比特币行情
Aster _币种排行
Aave _加密货币行情
United Stables _数字货币市值
COINB _加密货币行情
Uniswap _数字货币市值
Official _币种排行
Holo _币种排行
Ether.fi _比特币
Chainlink _以太坊ETH价格
Gram _币种排行
Hashflow _比特币
Shiba Inu _数字货币市值
Shiba Inu _以太坊ETH价格
莱特币 _比特币行情
TONToken _比特币
KORUB _比特币行情
Filecoin _BTC行情
ONEchain _以太坊ETH价格
Solana _比特币行情
Ondo _加密货币行情
大零币 _比特币行情
Pump.fun _以太坊ETH价格
Worldcoin _加密货币行情
Arbitrum _比特币行情
Avalanche _币种排行
Aptos _比特币行情
USDC _比特币
Sui _以太坊ETH价格
波场 _加密货币行情
Plasma _加密货币行情
莱特币 _BTC行情
Wrapped _币种排行
PAX Gold _BTC行情