Civic

CVC · 美元计价

$0.0211

≈ ￥0.13926

1.39% ($0.00)

更新于 2026-11-08 03:45:02

24H 最高

$0.02143

24H 最低

$0.02056

今日开盘

$0.02081

24H 成交量

$13.23万

流通市值

$1,690.22万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	SSonic	$0.03834	$0.04047	$0.03812	$58.03万	$1.21亿	-4.48%
13	HYPEHyperliquid	$77.47	$79.68	$77.15	$2,040.28万	$185.33亿	-0.95%
622	BBBBBB	$8.71	$8.90	$8.67	$4.99万	—	-2.03%
601	DCRDecred	$12.78	$12.96	$12.56	$7.25万	$2.25亿	1.51%
366	OPGOpenGradient	$0.1204	$0.1228	$0.119	$25.72万	$2,301.87万	0.67%
573	AGPUBAGPUB	$6.78	$6.91	$6.74	$8.69万	—	-1.45%
93	FILFilecoin	$0.7894	$0.8273	$0.7882	$160.36万	$6.75亿	-3.90%
283	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.85万	-17.06%
89	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$166.82万	$2,416.38万	-0.02%
538	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$274.18万	0.00%
62	WLFIOfficial World Liberty Financi	$0.0461	$0.0473	$0.046	$267.62万	$14.80亿	-0.43%
613	UMAUMA	$0.32	$0.333	$0.318	$5.34万	$2,772.25万	-3.90%
451	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$362.27万	-16.86%
116	币安人生币安人生 (BinanceLife)	$0.5058	$0.521	$0.4989	$112.84万	$5.03亿	-0.10%
447	DYDXDYDX Chain	$0.09452	$0.09886	$0.09436	$17.14万	$7,097.29万	-3.81%
136	OPOptimism	$0.1021	$0.107	$0.1017	$93.46万	$2.34亿	-3.95%
115	WWormhole	$0.01094	$0.01152	$0.01089	$116.14万	$7,388.92万	-3.36%
367	COINBCOINB	$134.12	$135.80	$133.60	$25.63万	—	0.27%
426	NEIROFirst Neiro On Ethereum	$0.00005995	$0.00006192	$0.00005982	$19.10万	$2,529.90万	-2.82%
144	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%