CYPHB

CYPHB · 美元计价

$2.47

≈ ￥16.302

-12.72% (-$0.36)

更新于 2026-11-06 04:15:02

24H 最高

$2.94

24H 最低

$2.30

今日开盘

$2.83

24H 成交量

$21.18万

流通市值

—

24H 涨跌额

(-$0.36)

历史最高

$4.4

最高日期

2026-09-01

历史最低

$2.36

最低日期

2026-10-01

CYPHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
127	SSonic	$0.0383	$0.04174	$0.03694	$210.16万	$1.20亿	-4.75%
16	HYPEHyperliquid	$78	$84.90	$77.42	$6,225.97万	$188.17亿	-6.61%
675	BBBBBB	$8.27	$8.90	$8.01	$6.51万	—	-4.94%
562	DCRDecred	$12.6	$13.46	$12.25	$19.41万	$2.21亿	-3.82%
371	OPGOpenGradient	$0.1154	$0.1245	$0.112	$42.28万	$2,180.09万	-4.23%
359	AGPUBAGPUB	$6.04	$7.68	$5.89	$44.44万	—	-17.94%
64	FILFilecoin	$0.8071	$0.8872	$0.7804	$754.34万	$6.66亿	-5.89%
395	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.32万	-17.06%
40	XUSDStraitsX XUSD	$1.0013	$1.00	$1.00	$1,579.87万	$2,415.38万	0.04%
648	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.35万	0.00%
48	WLFIWorld Liberty Financial	$0.046	$0.0487	$0.0435	$1,268.93万	$14.16亿	-2.95%
647	UMAUMA	$0.331	$0.353	$0.32	$11.06万	$2,810.09万	-4.34%
589	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$366.51万	-16.86%
109	币安人生币安人生 (BinanceLife)	$0.4818	$0.5265	$0.4782	$259.26万	$4.81亿	-6.65%
328	DYDXdYdX	$0.09687	$0.1067	$0.09134	$50.47万	$7,028.04万	-7.17%
107	OPOptimism	$0.105	$0.113	$0.1	$264.29万	$2.35亿	-3.85%
210	WWormhole	$0.01051	$0.01146	$0.01011	$94.78万	$6,951.53万	-5.23%
151	COINBCOINB	$137.76	$153.28	$133.66	$155.07万	—	-9.18%
246	NEIROFirst Neiro On Ethereum	$0.0000606	$0.00006475	$0.000058	$74.83万	$2,496.96万	-4.28%
219	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%