达世币

DASH · 美元计价

$47.03

≈ ￥310.398

0.36% ($0.17)

更新于 2026-11-08 20:10:02

24H 最高

$47.84

24H 最低

$45.72

今日开盘

$46.86

24H 成交量

$195.54万

流通市值

$6.04亿

24H 涨跌额

($0.17)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$0.213899

最低日期

2014-02-13

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
239	SSonic	$0.03785	$0.03868	$0.03733	$45.84万	$1.19亿	-1.46%
13	HYPEHyperliquid	$77.46	$78.21	$76.71	$1,883.82万	$185.31亿	-0.79%
649	BBBBBB	$8.73	$8.76	$8.68	$1.48万	—	-0.11%
591	DCRDecred	$12.5	$12.91	$12.41	$5.88万	$2.21亿	-2.72%
410	OPGOpenGradient	$0.1216	$0.1232	$0.1175	$18.63万	$2,302.70万	1.50%
656	AGPUBAGPUB	$6.8	$6.80	$6.74	$1.18万	—	0.59%
75	FILFilecoin	$0.7766	$0.8025	$0.7709	$195.87万	$6.60亿	-2.89%
269	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.21万	-17.06%
58	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$298.19万	$2,415.47万	0.01%
517	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$273.36万	0.00%
73	WLFIOfficial World Liberty Financi	$0.0465	$0.0473	$0.046	$205.42万	$14.65亿	0.22%
622	UMAUMA	$0.318	$0.324	$0.315	$3.16万	$2,748.72万	-0.63%
436	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.02万	-16.86%
211	币安人生币安人生 (BinanceLife)	$0.5	$0.5095	$0.4953	$55.28万	$5.04亿	-1.46%
414	DYDXDYDX Chain	$0.09285	$0.096	$0.09228	$18.41万	$6,966.66万	-2.24%
153	OPOptimism	$0.102	$0.1035	$0.1004	$77.12万	$2.31亿	-0.39%
189	WWormhole	$0.01081	$0.01111	$0.01065	$62.72万	$7,346.90万	-2.44%
543	COINBCOINB	$134.19	$134.60	$133.60	$9.44万	—	-0.15%
322	NEIROFirst Neiro On Ethereum	$0.00006004	$0.00006054	$0.00005895	$29.46万	$2,497.47万	-0.23%
136	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%