Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-11 01:20:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$7,974.91万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
201	SSonic	$0.0364	$0.03834	$0.03602	$87.31万	$1.19亿	-3.55%
15	HYPEHyperliquid	$71.37	$75.82	$70.61	$4,342.13万	$180.08亿	-5.22%
677	BBBBBB	$8.84	$9.29	$8.80	$4.40万	—	-2.64%
642	DCRDecred	$11.67	$12.18	$11.63	$8.97万	$2.13亿	-3.95%
126	OPGOpenGradient	$0.127	$0.132	$0.124	$163.29万	$2,410.44万	0.24%
261	AGPUBAGPUB	$7.5	$7.97	$7.36	$63.04万	—	0.40%
53	FILFilecoin	$0.7462	$0.7851	$0.7313	$821.28万	$6.55亿	-3.64%
362	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.84万	-17.06%
63	XUSDStraitsX USD	$1.0008	$1.00	$1.00	$665.51万	$2,416.16万	0.00%
620	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$262.94万	0.00%
59	WLFIOfficial World Liberty Financi	$0.0476	$0.049	$0.047	$707.87万	$15.17亿	-0.42%
632	UMAUMA	$0.304	$0.317	$0.302	$9.83万	$2,720.94万	-3.49%
560	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.85万	-16.86%
172	币安人生币安人生 (BinanceLife)	$0.4763	$0.5026	$0.471	$108.80万	$4.99亿	-5.23%
426	DYDXDYDX Chain	$0.08909	$0.0931	$0.08819	$30.03万	$6,798.16万	-2.60%
130	OPOptimism	$0.097	$0.1026	$0.0961	$160.67万	$2.33亿	-4.53%
202	WWormhole	$0.01061	$0.011	$0.01045	$86.90万	$7,401.65万	-3.55%
191	COINBCOINB	$130.48	$138.95	$129.51	$92.67万	—	-5.06%
212	NEIROFirst Neiro On Ethereum	$0.00005842	$0.00006091	$0.00005758	$84.98万	$2,536.16万	-3.17%
200	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%