SynFutures

F · 美元计价

$0.00269

≈ ￥0.017754

-2.75% (-$0.00)

更新于 2026-11-03 18:10:03

24H 最高

$0.002813

24H 最低

$0.00266

今日开盘

$0.002766

24H 成交量

$18.76万

流通市值

$527.73万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
190	SSonic	$0.03782	$0.03865	$0.037	$85.18万	$1.19亿	-1.74%
19	HYPEHyperliquid	$84.26	$86.66	$82.59	$3,450.28万	$200.31亿	-2.04%
181	BBBBBB	$8.07	$8.56	$7.95	$89.11万	—	-5.39%
624	DCRDecred	$12.63	$13.03	$12.59	$10.46万	$2.29亿	-2.55%
307	OPGOpenGradient	$0.1172	$0.1201	$0.1165	$45.51万	$2,263.83万	-1.93%
306	AGPUBAGPUB	$7.82	$8.69	$7.63	$45.94万	—	-6.68%
84	FILFilecoin	$0.8674	$0.878	$0.8512	$301.83万	$7.19亿	-0.10%
352	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
169	XUSDStraitsX USD	$1.0013	$1.00	$1.00	$96.17万	$2,413.48万	0.08%
612	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
98	WLFIOfficial World Liberty Financi	$0.0507	$0.051	$0.0496	$244.14万	$15.85亿	1.60%
577	UMAUMA	$0.346	$0.346	$0.328	$13.70万	$2,870.03万	2.07%
549	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
137	币安人生币安人生 (BinanceLife)	$0.5262	$0.55	$0.5151	$140.47万	$5.33亿	-0.36%
425	DYDXDYDX Chain	$0.10068	$0.10451	$0.0995	$28.70万	$7,543.78万	-2.25%
104	OPOptimism	$0.1084	$0.1159	$0.1071	$220.62万	$2.53亿	-3.90%
276	WWormhole	$0.01081	$0.01108	$0.01057	$51.79万	$7,273.82万	-2.08%
134	COINBCOINB	$138.16	$143.91	$135.74	$143.13万	—	-3.54%
264	NEIROFirst Neiro On Ethereum	$0.00006094	$0.00006306	$0.00006029	$56.24万	$2,573.64万	-2.36%
183	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%