The Graph

GRT · 美元计价

$0.01927

≈ ￥0.127182

-3.07% (-$0.00)

更新于 2026-11-03 16:30:03

24H 最高

$0.0201

24H 最低

$0.01919

今日开盘

$0.01988

24H 成交量

$43.37万

流通市值

$1.87亿

24H 涨跌额

(-$0.00)

历史最高

$2.8807

最高日期

2021-02-01

历史最低

$0.01299

最低日期

2026-08-01

GRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
194	SSonic	$0.03708	$0.03867	$0.037	$84.99万	$1.19亿	-3.94%
19	HYPEHyperliquid	$83.13	$87.01	$82.59	$3,353.88万	$200.31亿	-3.89%
185	BBBBBB	$8	$8.56	$7.95	$88.84万	—	-5.44%
625	DCRDecred	$12.64	$13.03	$12.62	$10.19万	$2.29亿	-2.47%
307	OPGOpenGradient	$0.1166	$0.1208	$0.1165	$45.99万	$2,263.83万	-2.67%
244	AGPUBAGPUB	$7.82	$8.69	$7.63	$59.35万	—	-6.12%
89	FILFilecoin	$0.8601	$0.878	$0.8512	$299.38万	$7.19亿	-0.60%
355	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
172	XUSDStraitsX USD	$1.0014	$1.00	$1.00	$96.17万	$2,413.48万	0.08%
615	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
99	WLFIOfficial World Liberty Financi	$0.0509	$0.051	$0.0496	$246.27万	$15.85亿	2.00%
589	UMAUMA	$0.337	$0.341	$0.328	$12.73万	$2,870.03万	0.00%
544	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
136	币安人生币安人生 (BinanceLife)	$0.5199	$0.55	$0.5151	$144.29万	$5.33亿	-2.26%
428	DYDXDYDX Chain	$0.09986	$0.10451	$0.0995	$28.75万	$7,543.78万	-3.38%
105	OPOptimism	$0.1072	$0.1159	$0.1071	$224.22万	$2.53亿	-5.13%
290	WWormhole	$0.01066	$0.01113	$0.01057	$50.01万	$7,273.82万	-3.79%
131	COINBCOINB	$136.75	$144.08	$135.74	$153.01万	—	-4.57%
260	NEIROFirst Neiro On Ethereum	$0.00006035	$0.00006306	$0.00006029	$56.97万	$2,573.64万	-3.47%
188	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%