Hamster Kombat

HMSTR · 美元计价

$0.0001356

≈ ￥0.00089496

-0.51% (-$0.00)

更新于 2026-11-03 19:25:02

24H 最高

$0.000139

24H 最低

$0.0001333

今日开盘

$0.0001363

24H 成交量

$21.57万

流通市值

$873.71万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
172	SSonic	$0.03837	$0.03865	$0.037	$92.90万	$1.19亿	-0.34%
19	HYPEHyperliquid	$84.27	$86.66	$82.59	$3,397.48万	$200.31亿	-1.86%
182	BBBBBB	$8.06	$8.56	$7.95	$87.32万	—	-5.40%
614	DCRDecred	$12.6	$13.03	$12.59	$11.04万	$2.29亿	-2.70%
311	OPGOpenGradient	$0.1179	$0.1201	$0.1165	$45.18万	$2,263.83万	-1.26%
325	AGPUBAGPUB	$7.82	$8.69	$7.63	$41.99万	—	-8.32%
84	FILFilecoin	$0.8766	$0.88	$0.8512	$303.62万	$7.19亿	1.44%
348	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
215	XUSDStraitsX USD	$1.0013	$1.00	$1.00	$73.50万	$2,413.48万	0.06%
617	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
87	WLFIOfficial World Liberty Financi	$0.051	$0.0511	$0.0496	$296.19万	$15.85亿	2.20%
556	UMAUMA	$0.344	$0.348	$0.328	$16.14万	$2,870.03万	1.48%
544	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
138	币安人生币安人生 (BinanceLife)	$0.5293	$0.55	$0.5151	$137.63万	$5.33亿	0.25%
412	DYDXDYDX Chain	$0.10147	$0.10451	$0.0995	$29.90万	$7,543.78万	-1.55%
102	OPOptimism	$0.1106	$0.1159	$0.1071	$228.10万	$2.53亿	-2.38%
275	WWormhole	$0.01088	$0.01108	$0.01057	$52.22万	$7,273.82万	-1.45%
142	COINBCOINB	$138.46	$143.91	$135.74	$130.49万	—	-2.26%
246	NEIROFirst Neiro On Ethereum	$0.0000616	$0.00006306	$0.00006029	$60.33万	$2,573.64万	-1.19%
181	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%