Internet Computer

ICP · 美元计价

$2.486

≈ ￥16.4076

-1.04% (-$0.03)

更新于 2026-11-03 21:30:02

24H 最高

$2.54

24H 最低

$2.41

今日开盘

$2.512

24H 成交量

$212.08万

流通市值

$13.77亿

24H 涨跌额

(-$0.03)

历史最高

$2831.02

最高日期

2021-05-01

历史最低

$1.16

最低日期

2025-10-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
171	SSonic	$0.03894	$0.03963	$0.037	$94.10万	$1.19亿	2.07%
16	HYPEHyperliquid	$84.88	$86.66	$82.59	$3,366.75万	$200.31亿	-0.93%
183	BBBBBB	$8.12	$8.56	$7.95	$86.69万	—	-4.58%
604	DCRDecred	$12.66	$13.03	$12.59	$11.77万	$2.29亿	-2.09%
279	OPGOpenGradient	$0.1198	$0.12	$0.1165	$52.13万	$2,263.83万	1.01%
330	AGPUBAGPUB	$7.69	$8.69	$7.63	$41.87万	—	-9.32%
84	FILFilecoin	$0.8754	$0.88	$0.8512	$317.96万	$7.19亿	1.13%
351	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
216	XUSDStraitsX USD	$1.0013	$1.00	$1.00	$73.61万	$2,413.48万	0.08%
616	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
81	WLFIOfficial World Liberty Financi	$0.0514	$0.0522	$0.0496	$356.85万	$15.85亿	3.01%
540	UMAUMA	$0.346	$0.348	$0.328	$17.37万	$2,870.03万	2.67%
548	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
137	币安人生币安人生 (BinanceLife)	$0.5289	$0.55	$0.5151	$134.70万	$5.33亿	0.23%
407	DYDXDYDX Chain	$0.1032	$0.10451	$0.0995	$31.32万	$7,543.78万	0.25%
102	OPOptimism	$0.113	$0.1159	$0.1071	$228.03万	$2.53亿	-1.05%
232	WWormhole	$0.01107	$0.01121	$0.01057	$69.11万	$7,273.82万	1.00%
148	COINBCOINB	$139.98	$143.91	$135.74	$113.11万	—	-0.38%
246	NEIROFirst Neiro On Ethereum	$0.00006229	$0.00006306	$0.00006029	$62.38万	$2,573.64万	0.16%
180	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%