Space ID

ID · 美元计价

$0.0287

≈ ￥0.18942

-2.71% (-$0.00)

更新于 2026-11-03 17:35:02

24H 最高

$0.0295

24H 最低

$0.0282

今日开盘

$0.0295

24H 成交量

$13.89万

流通市值

$1,237.95万

24H 涨跌额

(-$0.00)

历史最高

$2.5

最高日期

2023-03-01

历史最低

$0.023

最低日期

2026-06-01

ID 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
193	SSonic	$0.03736	$0.03865	$0.037	$84.00万	$1.19亿	-2.76%
19	HYPEHyperliquid	$84.06	$86.66	$82.59	$3,462.92万	$200.31亿	-2.31%
182	BBBBBB	$8.02	$8.56	$7.95	$88.92万	—	-5.54%
624	DCRDecred	$12.62	$13.03	$12.59	$10.35万	$2.29亿	-2.32%
308	OPGOpenGradient	$0.1174	$0.1207	$0.1165	$45.67万	$2,263.83万	-2.09%
271	AGPUBAGPUB	$7.85	$8.69	$7.63	$54.59万	—	-4.73%
87	FILFilecoin	$0.8657	$0.878	$0.8512	$303.06万	$7.19亿	0.17%
354	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
170	XUSDStraitsX USD	$1.0013	$1.00	$1.00	$96.27万	$2,413.48万	0.08%
614	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
98	WLFIOfficial World Liberty Financi	$0.0509	$0.051	$0.0496	$255.61万	$15.85亿	2.00%
582	UMAUMA	$0.343	$0.345	$0.328	$13.44万	$2,870.03万	1.18%
550	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
138	币安人生币安人生 (BinanceLife)	$0.5269	$0.55	$0.5151	$140.18万	$5.33亿	-0.44%
421	DYDXDYDX Chain	$0.10039	$0.10451	$0.0995	$29.09万	$7,543.78万	-2.62%
104	OPOptimism	$0.1082	$0.1159	$0.1071	$222.21万	$2.53亿	-3.57%
284	WWormhole	$0.01081	$0.01108	$0.01057	$50.94万	$7,273.82万	-2.26%
134	COINBCOINB	$137.56	$143.91	$135.74	$146.60万	—	-4.07%
264	NEIROFirst Neiro On Ethereum	$0.0000608	$0.00006306	$0.00006029	$56.56万	$2,573.64万	-2.50%
187	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%