IOST

IOST · 美元计价

$0.000672

≈ ￥0.0044352

-2.75% (-$0.00)

更新于 2026-11-09 04:25:01

24H 最高

$0.000693

24H 最低

$0.000671

今日开盘

$0.000691

24H 成交量

$20.70万

流通市值

$2,479.78万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
237	SSonic	$0.03688	$0.03829	$0.03666	$48.98万	$1.17亿	-3.43%
14	HYPEHyperliquid	$76.66	$78.16	$76.46	$1,790.90万	$183.72亿	-0.83%
648	BBBBBB	$8.75	$8.77	$8.68	$1.38万	—	0.23%
604	DCRDecred	$12.37	$12.76	$12.30	$5.25万	$2.17亿	-2.75%
433	OPGOpenGradient	$0.1208	$0.124	$0.1175	$18.31万	$2,291.47万	0.33%
647	AGPUBAGPUB	$6.81	$6.82	$6.72	$1.39万	—	0.59%
59	FILFilecoin	$0.7646	$0.7898	$0.7541	$275.38万	$6.41亿	-2.99%
283	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.34万	-17.06%
60	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$270.58万	$2,415.58万	-0.01%
532	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$272.22万	0.00%
81	WLFIOfficial World Liberty Financi	$0.0466	$0.0472	$0.046	$199.37万	$14.83亿	1.09%
617	UMAUMA	$0.312	$0.322	$0.311	$4.24万	$2,689.58万	-3.11%
451	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$362.49万	-16.86%
201	币安人生币安人生 (BinanceLife)	$0.4989	$0.5067	$0.49	$58.61万	$4.94亿	-1.36%
417	DYDXDYDX Chain	$0.09121	$0.09526	$0.09054	$19.78万	$6,755.17万	-3.58%
165	OPOptimism	$0.1005	$0.1024	$0.0999	$73.06万	$2.29亿	-1.47%
211	WWormhole	$0.01061	$0.01105	$0.01057	$55.26万	$7,148.79万	-2.93%
593	COINBCOINB	$133.81	$134.41	$133.46	$6.21万	—	-0.18%
232	NEIROFirst Neiro On Ethereum	$0.00006077	$0.00006108	$0.00005895	$50.64万	$2,518.07万	1.45%
134	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%