MobileCoin

MOB · 美元计价

$0.0623

≈ ￥0.41118

-6.03% (-$0.00)

更新于 2026-11-03 23:20:02

24H 最高

$0.0676

24H 最低

$0.0615

今日开盘

$0.0663

24H 成交量

$35.06万

流通市值

$1,359.15万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2022-04-01

历史最低

$0.0512

最低日期

2024-03-01

MOB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
164	SSonic	$0.03859	$0.03963	$0.037	$100.15万	$1.19亿	0.60%
13	HYPEHyperliquid	$86.33	$87.64	$82.59	$4,161.94万	$200.31亿	0.44%
183	BBBBBB	$8.32	$8.39	$7.95	$86.77万	—	1.22%
614	DCRDecred	$12.69	$13.03	$12.59	$10.74万	$2.29亿	-1.86%
273	OPGOpenGradient	$0.1202	$0.1217	$0.1165	$54.63万	$2,263.83万	1.69%
387	AGPUBAGPUB	$7.92	$8.14	$7.61	$33.58万	—	-2.58%
81	FILFilecoin	$0.8824	$0.8886	$0.8512	$335.89万	$7.19亿	2.02%
347	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
205	XUSDStraitsX USD	$1.0015	$1.00	$1.00	$75.11万	$2,413.48万	0.10%
612	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
74	WLFIOfficial World Liberty Financi	$0.0517	$0.0522	$0.0496	$392.67万	$15.85亿	3.40%
562	UMAUMA	$0.343	$0.348	$0.328	$15.50万	$2,870.03万	1.78%
551	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
139	币安人生币安人生 (BinanceLife)	$0.5309	$0.55	$0.5151	$134.12万	$5.33亿	0.84%
408	DYDXDYDX Chain	$0.10319	$0.10415	$0.0995	$31.17万	$7,543.78万	-0.34%
105	OPOptimism	$0.1105	$0.1144	$0.1071	$212.72万	$2.53亿	-2.04%
225	WWormhole	$0.01109	$0.01122	$0.01057	$69.40万	$7,273.82万	1.56%
169	COINBCOINB	$144.87	$145.85	$135.74	$93.37万	—	2.28%
228	NEIROFirst Neiro On Ethereum	$0.00006221	$0.00006282	$0.00006029	$68.98万	$2,573.64万	-0.10%
179	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%