Nexo

NEXO · 美元计价

$0.744

≈ ￥4.9104

-2.11% (-$0.02)

更新于 2026-11-03 20:00:02

24H 最高

$0.766

24H 最低

$0.724

今日开盘

$0.76

24H 成交量

$102.14万

流通市值

$4.83亿

24H 涨跌额

(-$0.02)

历史最高

$5.05

最高日期

2022-04-01

历史最低

$0.509

最低日期

2023-08-01

NEXO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
165	SSonic	$0.03873	$0.03887	$0.037	$101.34万	$1.19亿	0.81%
19	HYPEHyperliquid	$84.56	$86.66	$82.59	$3,381.49万	$200.31亿	-1.58%
183	BBBBBB	$8.01	$8.56	$7.95	$86.98万	—	-5.65%
611	DCRDecred	$12.61	$13.03	$12.59	$11.07万	$2.29亿	-2.25%
301	OPGOpenGradient	$0.1197	$0.1201	$0.1165	$46.72万	$2,263.83万	0.34%
329	AGPUBAGPUB	$7.77	$8.69	$7.63	$41.55万	—	-8.16%
86	FILFilecoin	$0.8741	$0.88	$0.8512	$306.37万	$7.19亿	1.17%
348	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
215	XUSDStraitsX USD	$1.0013	$1.00	$1.00	$73.59万	$2,413.48万	0.08%
616	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
85	WLFIOfficial World Liberty Financi	$0.0509	$0.0513	$0.0496	$306.96万	$15.85亿	2.00%
547	UMAUMA	$0.343	$0.348	$0.328	$16.70万	$2,870.03万	1.18%
546	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
139	币安人生币安人生 (BinanceLife)	$0.5291	$0.55	$0.5151	$135.46万	$5.33亿	0.17%
412	DYDXDYDX Chain	$0.10166	$0.10451	$0.0995	$30.01万	$7,543.78万	-1.26%
100	OPOptimism	$0.1109	$0.1159	$0.1071	$235.32万	$2.53亿	-2.29%
270	WWormhole	$0.01097	$0.01108	$0.01057	$53.83万	$7,273.82万	-0.36%
144	COINBCOINB	$137.83	$143.91	$135.74	$122.68万	—	-2.74%
243	NEIROFirst Neiro On Ethereum	$0.00006157	$0.00006306	$0.00006029	$61.19万	$2,573.64万	-1.24%
181	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%