OMNI

OMNI · 美元计价

$3.88

≈ ￥25.608

-6.51% (-$0.27)

更新于 2026-11-08 08:40:02

24H 最高

$4.17

24H 最低

$3.82

今日开盘

$4.15

24H 成交量

$110.58万

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$55.5

最高日期

2024-04-01

历史最低

最低日期

2024-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OMNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
267	SSonic	$0.03802	$0.03927	$0.03773	$42.02万	$1.21亿	-2.89%
13	HYPEHyperliquid	$77.62	$79.68	$76.84	$1,997.28万	$185.33亿	-1.67%
610	BBBBBB	$8.7	$8.84	$8.67	$4.83万	—	-0.12%
571	DCRDecred	$12.52	$12.96	$12.52	$7.31万	$2.25亿	-0.71%
441	OPGOpenGradient	$0.1218	$0.1232	$0.119	$16.97万	$2,301.87万	1.16%
631	AGPUBAGPUB	$6.77	$6.83	$6.74	$3.47万	—	-0.30%
75	FILFilecoin	$0.7838	$0.82	$0.774	$201.58万	$6.75亿	-4.42%
280	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.85万	-17.06%
89	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$166.52万	$2,416.38万	-0.01%
525	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$274.18万	0.00%
66	WLFIOfficial World Liberty Financi	$0.0463	$0.0473	$0.046	$236.06万	$14.80亿	-0.64%
616	UMAUMA	$0.321	$0.33	$0.318	$4.36万	$2,772.25万	-2.73%
442	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$362.27万	-16.86%
151	币安人生币安人生 (BinanceLife)	$0.5039	$0.521	$0.4989	$81.73万	$5.03亿	-1.22%
422	DYDXDYDX Chain	$0.09486	$0.0981	$0.09347	$18.43万	$7,097.29万	-2.61%
121	OPOptimism	$0.1018	$0.1058	$0.1004	$101.17万	$2.34亿	-3.69%
126	WWormhole	$0.01097	$0.01144	$0.01082	$97.55万	$7,388.92万	-4.02%
462	COINBCOINB	$133.94	$134.75	$133.60	$14.99万	—	-0.05%
415	NEIROFirst Neiro On Ethereum	$0.00005975	$0.00006115	$0.00005895	$19.25万	$2,529.90万	-1.89%
141	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%