QNTB

QNTB · 美元计价

$32.46

≈ ￥214.236

-0.15% (-$0.05)

更新于 2026-11-03 22:40:02

24H 最高

$33.70

24H 最低

$30.66

今日开盘

$32.51

24H 成交量

$4.10万

流通市值

—

24H 涨跌额

(-$0.05)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	SSonic	$0.03881	$0.03963	$0.037	$99.74万	$1.19亿	1.28%
13	HYPEHyperliquid	$86.99	$87.60	$82.59	$3,993.45万	$200.31亿	0.93%
184	BBBBBB	$8.2	$8.39	$7.95	$86.52万	—	0.00%
615	DCRDecred	$12.69	$13.03	$12.59	$10.78万	$2.29亿	-1.86%
244	OPGOpenGradient	$0.1197	$0.1217	$0.1165	$63.29万	$2,263.83万	2.05%
335	AGPUBAGPUB	$7.69	$8.28	$7.63	$40.69万	—	-5.88%
82	FILFilecoin	$0.8822	$0.8842	$0.8512	$324.75万	$7.19亿	1.73%
349	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
213	XUSDStraitsX USD	$1.0015	$1.00	$1.00	$73.75万	$2,413.48万	0.09%
612	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
76	WLFIOfficial World Liberty Financi	$0.0518	$0.0522	$0.0496	$394.60万	$15.85亿	3.81%
558	UMAUMA	$0.343	$0.348	$0.328	$15.94万	$2,870.03万	1.48%
547	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
139	币安人生币安人生 (BinanceLife)	$0.5299	$0.55	$0.5151	$133.60万	$5.33亿	0.55%
394	DYDXDYDX Chain	$0.10304	$0.10415	$0.0995	$32.94万	$7,543.78万	-0.46%
104	OPOptimism	$0.1118	$0.1144	$0.1071	$216.43万	$2.53亿	-1.41%
229	WWormhole	$0.01111	$0.01121	$0.01057	$68.75万	$7,273.82万	1.46%
169	COINBCOINB	$142.63	$143.91	$135.74	$94.68万	—	-0.10%
226	NEIROFirst Neiro On Ethereum	$0.0000623	$0.00006282	$0.00006029	$69.73万	$2,573.64万	-0.06%
179	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%