Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-08 10:55:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$265.36万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
260	SSonic	$0.03756	$0.03927	$0.03748	$43.51万	$1.19亿	-3.12%
13	HYPEHyperliquid	$77.4	$79.68	$76.84	$1,958.91万	$185.31亿	-2.47%
654	BBBBBB	$8.71	$8.76	$8.67	$1.51万	—	0.35%
572	DCRDecred	$12.45	$12.96	$12.42	$7.27万	$2.21亿	-1.89%
435	OPGOpenGradient	$0.1201	$0.1232	$0.119	$17.69万	$2,302.70万	-0.17%
638	AGPUBAGPUB	$6.77	$6.82	$6.74	$2.64万	—	-0.59%
75	FILFilecoin	$0.7797	$0.8138	$0.774	$194.66万	$6.60亿	-3.79%
280	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.21万	-17.06%
90	XUSDStraitsX USD	$1.0013	$1.00	$1.00	$166.52万	$2,415.47万	0.01%
524	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$273.36万	0.00%
70	WLFIOfficial World Liberty Financi	$0.046	$0.0473	$0.046	$222.17万	$14.65亿	-0.86%
615	UMAUMA	$0.318	$0.327	$0.318	$4.18万	$2,748.72万	-2.75%
443	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.02万	-16.86%
205	币安人生币安人生 (BinanceLife)	$0.5	$0.5113	$0.4989	$57.44万	$5.04亿	-1.96%
425	DYDXDYDX Chain	$0.09357	$0.09746	$0.09335	$18.21万	$6,966.66万	-3.71%
125	OPOptimism	$0.1012	$0.105	$0.1004	$98.20万	$2.31亿	-2.79%
133	WWormhole	$0.01084	$0.01134	$0.01082	$92.18万	$7,346.90万	-3.30%
471	COINBCOINB	$133.65	$134.75	$133.60	$14.72万	—	-0.43%
439	NEIROFirst Neiro On Ethereum	$0.00005922	$0.00006087	$0.00005895	$17.24万	$2,497.47万	-2.15%
143	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%