Synthetix Network

SNX · 美元计价

$0.1749

≈ ￥1.1543

-1.58% (-$0.00)

更新于 2026-11-03 18:15:02

24H 最高

$0.1814

24H 最低

$0.173

今日开盘

$0.1777

24H 成交量

$17.69万

流通市值

$5,960.33万

24H 涨跌额

(-$0.00)

历史最高

$28.981

最高日期

2021-02-01

历史最低

$0.1701

最低日期

2026-10-01

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
190	SSonic	$0.03786	$0.03865	$0.037	$85.20万	$1.19亿	-1.61%
19	HYPEHyperliquid	$84.31	$86.66	$82.59	$3,453.76万	$200.31亿	-1.85%
181	BBBBBB	$8.06	$8.56	$7.95	$89.12万	—	-5.62%
624	DCRDecred	$12.59	$13.03	$12.59	$10.51万	$2.29亿	-2.71%
306	OPGOpenGradient	$0.1171	$0.1201	$0.1165	$45.51万	$2,263.83万	-2.01%
316	AGPUBAGPUB	$7.82	$8.69	$7.63	$43.40万	—	-7.13%
84	FILFilecoin	$0.8678	$0.878	$0.8512	$301.74万	$7.19亿	0.15%
351	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
169	XUSDStraitsX USD	$1.0013	$1.00	$1.00	$96.18万	$2,413.48万	0.08%
613	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
98	WLFIOfficial World Liberty Financi	$0.0505	$0.051	$0.0496	$243.94万	$15.85亿	1.00%
575	UMAUMA	$0.344	$0.346	$0.328	$13.87万	$2,870.03万	1.48%
549	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
137	币安人生币安人生 (BinanceLife)	$0.5277	$0.55	$0.5151	$140.55万	$5.33亿	-0.28%
417	DYDXDYDX Chain	$0.1005	$0.10451	$0.0995	$29.38万	$7,543.78万	-2.43%
104	OPOptimism	$0.1082	$0.1159	$0.1071	$219.77万	$2.53亿	-3.99%
276	WWormhole	$0.01081	$0.01108	$0.01057	$51.78万	$7,273.82万	-1.91%
134	COINBCOINB	$138.19	$143.91	$135.74	$143.18万	—	-3.39%
262	NEIROFirst Neiro On Ethereum	$0.00006084	$0.00006306	$0.00006029	$56.24万	$2,573.64万	-2.50%
183	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%