Uniswap

UNI · 美元计价

$7.31

≈ ￥48.246

0.77% ($0.06)

更新于 2026-11-03 22:20:02

24H 最高

$7.41

24H 最低

$6.81

今日开盘

$7.254

24H 成交量

$4,455.71万

流通市值

$44.45亿

24H 涨跌额

($0.06)

历史最高

$45.0125

最高日期

2021-05-03

历史最低

$0.3

最低日期

2020-09-01

UNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
169	SSonic	$0.03889	$0.03963	$0.037	$96.12万	$1.19亿	1.97%
14	HYPEHyperliquid	$86.01	$87.60	$82.59	$3,873.64万	$200.31亿	-0.05%
182	BBBBBB	$8.13	$8.53	$7.95	$86.76万	—	-4.69%
614	DCRDecred	$12.65	$13.03	$12.59	$10.97万	$2.29亿	-1.94%
248	OPGOpenGradient	$0.1198	$0.1217	$0.1165	$62.70万	$2,263.83万	1.96%
327	AGPUBAGPUB	$7.66	$8.60	$7.63	$42.26万	—	-10.93%
82	FILFilecoin	$0.8778	$0.8813	$0.8512	$321.39万	$7.19亿	1.30%
351	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
215	XUSDStraitsX USD	$1.0014	$1.00	$1.00	$73.74万	$2,413.48万	0.08%
615	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
76	WLFIOfficial World Liberty Financi	$0.0517	$0.0522	$0.0496	$389.83万	$15.85亿	3.61%
556	UMAUMA	$0.343	$0.348	$0.328	$16.34万	$2,870.03万	1.48%
551	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
140	币安人生币安人生 (BinanceLife)	$0.5286	$0.55	$0.5151	$134.17万	$5.33亿	0.21%
395	DYDXDYDX Chain	$0.10291	$0.10415	$0.0995	$32.89万	$7,543.78万	-0.33%
105	OPOptimism	$0.1125	$0.1144	$0.1071	$218.60万	$2.53亿	-0.62%
227	WWormhole	$0.01109	$0.01121	$0.01057	$69.51万	$7,273.82万	1.37%
172	COINBCOINB	$139.56	$143.91	$135.74	$91.75万	—	-0.89%
244	NEIROFirst Neiro On Ethereum	$0.00006228	$0.00006282	$0.00006029	$63.63万	$2,573.64万	-0.16%
179	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%