VeChain

VET · 美元计价

$0.00565

≈ ￥0.03729

-1.19% (-$0.00)

更新于 2026-11-03 23:05:02

24H 最高

$0.005758

24H 最低

$0.005535

今日开盘

$0.005718

24H 成交量

$49.71万

流通市值

$4.87亿

24H 涨跌额

(-$0.00)

历史最高

$9.5517

最高日期

2018-01-22

历史最低

$0.001565

最低日期

2020-03-01

VET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
163	SSonic	$0.03872	$0.03963	$0.037	$100.12万	$1.19亿	1.02%
13	HYPEHyperliquid	$86.68	$87.64	$82.59	$4,145.16万	$200.31亿	0.85%
182	BBBBBB	$8.24	$8.39	$7.95	$86.66万	—	-0.12%
616	DCRDecred	$12.68	$13.03	$12.59	$10.74万	$2.29亿	-2.09%
258	OPGOpenGradient	$0.12	$0.1217	$0.1165	$58.29万	$2,263.83万	0.93%
377	AGPUBAGPUB	$7.81	$8.15	$7.61	$34.64万	—	-2.62%
81	FILFilecoin	$0.8843	$0.8886	$0.8512	$332.92万	$7.19亿	2.03%
346	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
207	XUSDStraitsX USD	$1.0015	$1.00	$1.00	$75.10万	$2,413.48万	0.09%
612	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
75	WLFIOfficial World Liberty Financi	$0.0518	$0.0522	$0.0496	$395.06万	$15.85亿	3.81%
561	UMAUMA	$0.344	$0.348	$0.328	$15.64万	$2,870.03万	2.08%
549	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
139	币安人生币安人生 (BinanceLife)	$0.529	$0.55	$0.5151	$133.42万	$5.33亿	0.55%
409	DYDXDYDX Chain	$0.10328	$0.10415	$0.0995	$31.21万	$7,543.78万	-0.18%
104	OPOptimism	$0.1109	$0.1144	$0.1071	$214.40万	$2.53亿	-2.21%
227	WWormhole	$0.01115	$0.01122	$0.01057	$68.84万	$7,273.82万	2.29%
169	COINBCOINB	$144.12	$144.94	$135.74	$93.48万	—	2.24%
226	NEIROFirst Neiro On Ethereum	$0.00006232	$0.00006282	$0.00006029	$68.91万	$2,573.64万	0.05%
181	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%