Wrapped NXM

WNXM · 美元计价

$73.26

≈ ￥483.516

3.20% ($2.27)

更新于 2026-11-04 07:20:01

24H 最高

$76.37

24H 最低

$69.38

今日开盘

$70.99

24H 成交量

$17.77万

流通市值

$5,500.22万

24H 涨跌额

($2.27)

历史最高

$138.0334

最高日期

2025-07-21

历史最低

$7.8

最低日期

2022-12-01

WNXM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
191	SSonic	$0.03835	$0.03963	$0.037	$76.80万	$1.49亿	1.78%
14	HYPEHyperliquid	$85.55	$87.88	$82.59	$3,453.03万	$206.76亿	1.54%
627	BBBBBB	$8.3	$8.36	$7.95	$8.71万	—	2.85%
597	DCRDecred	$12.8	$13.03	$12.59	$10.71万	$2.25亿	-1.61%
230	OPGOpenGradient	$0.1192	$0.1217	$0.1165	$63.00万	$2,847.54万	-0.33%
428	AGPUBAGPUB	$7.96	$8.06	$7.56	$24.75万	—	2.05%
72	FILFilecoin	$0.8644	$0.8887	$0.8569	$329.45万	$7.33亿	-1.18%
327	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
153	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$93.93万	$4,118.60万	0.05%
593	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
67	WLFIWorld Liberty Financial	$0.0511	$0.0522	$0.0496	$379.29万	$16.18亿	2.20%
558	UMAUMA	$0.345	$0.348	$0.333	$13.22万	$3,159.08万	2.68%
499	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
152	币安人生币安人生 (BinanceLife)	$0.5344	$0.5439	$0.5151	$95.86万	$5.36亿	-0.24%
408	DYDXdYdX	$0.10401	$0.10478	$0.0995	$27.74万	$8,839.93万	2.70%
117	OPOptimism	$0.1098	$0.1144	$0.1071	$153.41万	$2.53亿	-0.18%
168	WWormhole	$0.01101	$0.01122	$0.01057	$86.72万	$7,416.42万	2.51%
150	COINBCOINB	$146.68	$150.50	$135.91	$100.90万	—	6.31%
314	NEIRONeiro	$0.00006275	$0.00006283	$0.00006029	$40.58万	$2,613.43万	2.05%
166	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%