SideShift

XAI · 美元计价

$0.00681

≈ ￥0.044946

1.49% ($0.00)

更新于 2026-11-04 07:45:01

24H 最高

$0.00687

24H 最低

$0.00655

今日开盘

$0.00671

24H 成交量

$10.32万

流通市值

$2,868.87万

24H 涨跌额

($0.00)

历史最高

$1.637

最高日期

2024-03-01

历史最低

$0.00577

最低日期

2026-07-01

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
183	SSonic	$0.03851	$0.03963	$0.037	$79.43万	$1.49亿	2.48%
14	HYPEHyperliquid	$85.53	$87.88	$82.59	$3,452.12万	$206.76亿	1.74%
626	BBBBBB	$8.31	$8.36	$7.95	$8.69万	—	3.10%
602	DCRDecred	$12.79	$12.92	$12.59	$10.37万	$2.25亿	-0.16%
228	OPGOpenGradient	$0.1188	$0.1217	$0.1165	$63.20万	$2,847.54万	-0.50%
426	AGPUBAGPUB	$7.8	$8.06	$7.56	$26.07万	—	-0.89%
72	FILFilecoin	$0.8629	$0.8887	$0.8569	$342.64万	$7.33亿	-0.85%
327	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
154	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$93.93万	$4,118.60万	0.05%
593	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
67	WLFIWorld Liberty Financial	$0.051	$0.0522	$0.0496	$379.97万	$16.18亿	2.00%
557	UMAUMA	$0.344	$0.348	$0.333	$13.25万	$3,159.08万	2.38%
499	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
152	币安人生币安人生 (BinanceLife)	$0.5331	$0.5439	$0.5151	$95.64万	$5.36亿	-0.63%
411	DYDXdYdX	$0.10395	$0.10478	$0.0995	$27.74万	$8,839.93万	2.69%
117	OPOptimism	$0.1098	$0.1144	$0.1071	$154.36万	$2.53亿	0.09%
168	WWormhole	$0.01102	$0.01122	$0.01057	$86.79万	$7,416.42万	2.61%
151	COINBCOINB	$146.15	$150.50	$135.91	$100.74万	—	6.07%
313	NEIRONeiro	$0.00006272	$0.00006294	$0.00006029	$41.06万	$2,613.43万	2.07%
165	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%